Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 6.47 | 6.65 | 6.39 | 6.59 | 78.78 Thousand |
| 03 Jun, 2021 | 6.1 | 6.6 | 6.01 | 6.5 | 83.73 Thousand |
| 02 Jun, 2021 | 6.06 | 6.29 | 5.8 | 6.18 | 49.02 Thousand |
| 01 Jun, 2021 | 5.63 | 6.12 | 5.63 | 6.0 | 57.05 Thousand |
| 28 May, 2021 | 5.8 | 5.87 | 5.51 | 5.55 | 43.61 Thousand |
| 27 May, 2021 | 5.56 | 5.87 | 5.5 | 5.76 | 46.55 Thousand |
| 26 May, 2021 | 5.4 | 5.66 | 5.24 | 5.43 | 95.14 Thousand |
| 25 May, 2021 | 5.9 | 6.05 | 5.36 | 5.57 | 151.02 Thousand |
| 24 May, 2021 | 6.24 | 6.5 | 5.82 | 5.95 | 139.03 Thousand |
| 21 May, 2021 | 5.32 | 6.35 | 5.3 | 6.27 | 244.08 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR