Lightbridge Corp (LTBR)
USD 15.29
(-0.39%)
USD 15.29
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.48 | 7.82 | 6.94 | 7.43 | 1.26 Million |
| 31 Mar, 2025 | 6.85 | 7.48 | 6.72 | 7.46 | 1.85 Million |
| 28 Mar, 2025 | 7.75 | 7.89 | 7.04 | 7.19 | 1.26 Million |
| 27 Mar, 2025 | 8.1 | 8.1 | 7.66 | 7.73 | 859.66 Thousand |
| 26 Mar, 2025 | 8.51 | 8.74 | 7.8 | 7.98 | 1.01 Million |
| 25 Mar, 2025 | 9.34 | 9.4 | 8.31 | 8.44 | 1.44 Million |
| 24 Mar, 2025 | 9.34 | 9.73 | 9.01 | 9.45 | 921.13 Thousand |
| 21 Mar, 2025 | 9.01 | 9.24 | 8.75 | 8.95 | 872.34 Thousand |
| 20 Mar, 2025 | 9.68 | 10.1 | 9.36 | 9.42 | 1.13 Million |
| 19 Mar, 2025 | 9.41 | 10.29 | 9.18 | 9.91 | 1.18 Million |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR