Lightbridge Corp (LTBR)
USD 16.17
(-1.4%)
USD 16.17
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.26 | 7.68 | 6.19 | 6.99 | 1.58 Million |
| 04 Apr, 2025 | 6.95 | 7.13 | 6.1 | 6.82 | 1.59 Million |
| 03 Apr, 2025 | 7.11 | 7.55 | 7.1 | 7.46 | 757.54 Thousand |
| 02 Apr, 2025 | 7.15 | 7.92 | 7.11 | 7.9 | 811.46 Thousand |
| 01 Apr, 2025 | 7.48 | 7.82 | 6.94 | 7.43 | 1.26 Million |
| 31 Mar, 2025 | 6.85 | 7.48 | 6.72 | 7.46 | 1.85 Million |
| 28 Mar, 2025 | 7.75 | 7.89 | 7.04 | 7.19 | 1.26 Million |
| 27 Mar, 2025 | 8.1 | 8.1 | 7.66 | 7.73 | 859.66 Thousand |
| 26 Mar, 2025 | 8.51 | 8.74 | 7.8 | 7.98 | 1.01 Million |
| 25 Mar, 2025 | 9.34 | 9.4 | 8.31 | 8.44 | 1.44 Million |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR