Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1995 3.75 3.75 3.75 3.75 -
21 Mar, 1995 3.75 3.75 3.75 3.75 -
20 Mar, 1995 3.75 4.06 3.75 3.75 -
17 Mar, 1995 4.06 4.38 4.06 4.06 -
16 Mar, 1995 3.75 3.75 3.75 3.75 -
15 Mar, 1995 3.75 4.06 3.75 3.75 -
14 Mar, 1995 4.06 4.06 4.06 4.06 -
13 Mar, 1995 4.06 4.38 4.06 4.06 -
08 Mar, 1995 4.38 4.38 4.38 4.38 -
07 Mar, 1995 4.06 4.06 4.06 4.06 -