Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 1.83 1.93 1.83 1.91 1504.00
02 Jul, 2015 1.9 1.93 1.85 1.85 1515.00
01 Jul, 2015 1.9 1.99 1.88 1.89 1775.00
30 Jun, 2015 1.87 1.93 1.83 1.87 727.00
29 Jun, 2015 1.84 1.9 1.8 1.88 2085.00
26 Jun, 2015 1.99 1.99 1.82 1.87 28.05 Thousand
25 Jun, 2015 1.99 2.04 1.96 1.97 2142.00
24 Jun, 2015 2.08 2.08 1.96 2.0 2695.00
23 Jun, 2015 2.0 2.12 1.9 2.08 5527.00
22 Jun, 2015 1.99 2.03 1.94 1.97 2749.00