Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 0.54 0.6 0.4 0.52 14.62 Thousand
07 Jan, 2016 0.95 0.95 0.68 0.7 18.01 Thousand
06 Jan, 2016 1.04 1.09 1.04 1.06 2070.00
05 Jan, 2016 1.08 1.09 1.06 1.07 549.00
04 Jan, 2016 1.05 1.08 1.04 1.08 864.00
31 Dec, 2015 1.09 1.1 1.05 1.08 2880.00
30 Dec, 2015 1.07 1.11 1.07 1.11 1740.00
29 Dec, 2015 1.1 1.15 1.06 1.1 1327.00
28 Dec, 2015 1.16 1.17 1.1 1.1 1875.00
24 Dec, 2015 1.13 1.17 1.13 1.16 1214.00