Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 0.85 0.86 0.81 0.85 1158.00
21 Mar, 2016 0.82 0.85 0.81 0.85 803.00
18 Mar, 2016 0.84 0.84 0.8 0.81 745.00
17 Mar, 2016 0.85 0.89 0.8 0.83 1350.00
16 Mar, 2016 1.0 1.0 0.73 0.81 3947.00
15 Mar, 2016 0.95 0.98 0.8 0.86 5079.00
14 Mar, 2016 1.04 1.33 0.91 0.95 19.86 Thousand
11 Mar, 2016 0.71 0.85 0.69 0.83 3122.00
10 Mar, 2016 0.64 0.71 0.63 0.68 2373.00
09 Mar, 2016 0.58 0.63 0.58 0.61 396.00