Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 2.66 2.84 2.66 2.8 418.00
27 Nov, 2019 2.87 2.88 2.65 2.65 1043.00
26 Nov, 2019 2.68 2.85 2.66 2.83 1284.00
25 Nov, 2019 2.66 2.75 2.61 2.75 1152.00
22 Nov, 2019 2.62 2.75 2.6 2.74 185.00
21 Nov, 2019 2.69 2.72 2.58 2.6 2206.00
20 Nov, 2019 2.78 2.86 2.69 2.73 1314.00
19 Nov, 2019 3.08 3.08 2.42 2.79 5945.00
18 Nov, 2019 2.95 3.05 2.71 2.85 28.16 Thousand
15 Nov, 2019 2.77 2.83 2.63 2.71 2667.00