Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 1.95 2.09 1.9 1.97 15.52 Thousand
07 May, 2020 1.95 1.99 1.81 1.85 9783.00
06 May, 2020 1.89 2.03 1.89 1.89 7663.00
05 May, 2020 2.1 2.1 1.89 1.9 10.31 Thousand
04 May, 2020 1.79 2.1 1.79 1.89 8343.00
01 May, 2020 2.09 2.1 1.66 1.82 8283.00
30 Apr, 2020 2.11 2.15 1.97 2.04 12.06 Thousand
29 Apr, 2020 2.2 2.25 2.02 2.1 8812.00
28 Apr, 2020 2.14 2.2 2.0 2.08 4472.00
27 Apr, 2020 2.25 2.35 1.96 2.13 13.46 Thousand