Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 1.56 1.57 1.51 1.52 9103.00
27 Oct, 2020 1.61 1.64 1.59 1.59 6753.00
26 Oct, 2020 1.7 1.71 1.58 1.61 8382.00
23 Oct, 2020 1.68 1.73 1.65 1.71 9631.00
22 Oct, 2020 1.64 1.75 1.64 1.69 8207.00
21 Oct, 2020 1.69 1.72 1.62 1.63 12 Thousand
20 Oct, 2020 1.73 1.73 1.68 1.68 10.01 Thousand
19 Oct, 2020 1.76 1.76 1.69 1.71 12.09 Thousand
16 Oct, 2020 1.77 1.77 1.69 1.7 6082.00
15 Oct, 2020 1.72 1.75 1.65 1.75 11.93 Thousand