Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.53 | 1.55 | 1.5 | 1.53 | 41.15 Thousand |
| 03 Jun, 2021 | 1.51 | 1.55 | 1.48 | 1.52 | 34.05 Thousand |
| 02 Jun, 2021 | 1.54 | 1.58 | 1.51 | 1.52 | 41.57 Thousand |
| 01 Jun, 2021 | 1.52 | 1.56 | 1.5 | 1.55 | 50.43 Thousand |
| 28 May, 2021 | 1.56 | 1.59 | 1.49 | 1.52 | 42.91 Thousand |
| 27 May, 2021 | 1.55 | 1.58 | 1.52 | 1.58 | 62.84 Thousand |
| 26 May, 2021 | 1.53 | 1.53 | 1.48 | 1.51 | 33.09 Thousand |
| 25 May, 2021 | 1.48 | 1.52 | 1.45 | 1.5 | 34.87 Thousand |
| 24 May, 2021 | 1.5 | 1.53 | 1.44 | 1.48 | 35.17 Thousand |
| 21 May, 2021 | 1.49 | 1.51 | 1.47 | 1.49 | 19.56 Thousand |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH