Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 11.24 11.57 11.24 11.41 5290.00
12 May, 2023 11.32 11.32 11.32 11.32 396.00
11 May, 2023 11.3 11.3 11.25 11.25 1138.00
10 May, 2023 11.39 11.57 11.24 11.57 6608.00
09 May, 2023 11.25 11.36 11.25 11.36 2093.00
08 May, 2023 11.48 11.48 11.29 11.34 2158.00
05 May, 2023 11.46 11.69 11.27 11.27 752.00
04 May, 2023 11.52 11.52 11.24 11.29 7785.00
03 May, 2023 11.49 11.57 11.24 11.26 33.36 Thousand
02 May, 2023 11.26 11.32 11.24 11.3 2523.00