Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 11.3 11.3 11.29 11.29 664.00
30 May, 2023 11.55 11.55 11.55 11.55 55.00
26 May, 2023 11.54 11.54 11.54 11.54 408.00
25 May, 2023 11.32 11.32 11.32 11.32 1173.00
23 May, 2023 11.3 11.3 11.3 11.3 94.00
22 May, 2023 11.3 11.55 11.29 11.29 4861.00
19 May, 2023 11.29 11.32 11.29 11.3 706.00
18 May, 2023 11.31 11.31 11.31 11.31 375.00
17 May, 2023 11.3 11.3 11.3 11.3 447.00
16 May, 2023 11.42 11.42 11.42 11.42 27.00