Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 12.74 12.76 12.66 12.71 6004.00
20 Oct, 2025 12.53 12.64 12.53 12.61 4073.00
17 Oct, 2025 12.73 12.73 12.52 12.52 4621.00
16 Oct, 2025 12.87 12.87 12.5 12.61 54.89 Thousand
15 Oct, 2025 12.8 12.99 12.74 12.76 7573.00
14 Oct, 2025 12.76 12.85 12.71 12.84 32.35 Thousand
13 Oct, 2025 12.92 12.92 12.79 12.8 10.03 Thousand
10 Oct, 2025 12.91 12.92 12.87 12.88 8995.00
09 Oct, 2025 13.04 13.04 12.91 12.91 19.13 Thousand
08 Oct, 2025 13.05 13.06 12.96 12.96 27.17 Thousand