Lake Shore Bancorp, Inc. (LSBK)

USD 13.13

(-5.13%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 13.71 13.87 13.7 13.74 4472.00
30 Dec, 2024 13.4 13.4 13.4 13.4 -
27 Dec, 2024 13.4 13.4 13.4 13.4 -
26 Dec, 2024 13.4 13.4 13.4 13.4 -
24 Dec, 2024 13.4 13.4 13.4 13.4 -
23 Dec, 2024 13.22 13.4 13.22 13.4 500.00
20 Dec, 2024 13.28 13.61 13.24 13.61 3400.00
19 Dec, 2024 13.13 13.13 13.13 13.13 -
18 Dec, 2024 13.45 13.7 13.13 13.13 2600.00
17 Dec, 2024 13.59 13.98 13.43 13.98 1800.00