Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 12.36 12.36 11.03 11.31 3414.00
16 Jul, 2020 13.49 13.59 13.44 13.44 33.46 Thousand
15 Jul, 2020 13.24 13.59 13.24 13.59 814.00
14 Jul, 2020 13.09 13.43 13.09 13.19 7548.00
13 Jul, 2020 13.1 13.1 13.1 13.1 2.00
10 Jul, 2020 13.72 13.76 13.09 13.09 9781.00
09 Jul, 2020 12.99 13.09 12.99 13.09 7009.00
08 Jul, 2020 12.44 12.86 12.44 12.86 1320.00
07 Jul, 2020 12.29 12.29 12.29 12.29 138.00
06 Jul, 2020 12.44 12.44 12.44 12.44 138.00