Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 10.75 10.75 10.61 10.74 21.01 Thousand
14 Aug, 2020 10.99 10.99 10.99 10.99 11.00
13 Aug, 2020 10.98 10.98 10.98 10.98 1154.00
12 Aug, 2020 11.0 11.0 11.0 11.0 69.00
11 Aug, 2020 10.99 11.23 10.74 10.99 1744.00
10 Aug, 2020 11.0 11.0 11.0 11.0 616.00
07 Aug, 2020 11.59 11.59 11.19 11.54 5090.00
06 Aug, 2020 11.15 11.15 11.15 11.15 1625.00
05 Aug, 2020 10.74 11.36 10.74 10.84 8113.00
04 Aug, 2020 11.5 11.5 10.59 10.59 2843.00