LakeShore Biopharma Co., Ltd (LSB)
USD 1.31
(-1.79%)
USD 1.31
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2.87 | 2.92 | 2.58 | 2.75 | 12.58 Thousand |
| 13 Jan, 2025 | 3.04 | 3.14 | 2.86 | 2.86 | 3915.00 |
| 10 Jan, 2025 | 2.82 | 3.44 | 2.82 | 3.08 | 7542.00 |
| 08 Jan, 2025 | 3.55 | 3.55 | 2.76 | 2.81 | 43.96 Thousand |
| 07 Jan, 2025 | 3.47 | 3.74 | 3.47 | 3.5 | 25.7 Thousand |
| 06 Jan, 2025 | 3.47 | 3.75 | 3.47 | 3.55 | 14.2 Thousand |
| 03 Jan, 2025 | 3.71 | 3.75 | 3.52 | 3.7 | 6804.00 |
| 02 Jan, 2025 | 3.5 | 3.83 | 3.4 | 3.61 | 62.6 Thousand |
| 31 Dec, 2024 | 3.2 | 3.57 | 3.16 | 3.46 | 34.83 Thousand |
| 30 Dec, 2024 | 3.41 | 3.65 | 3.17 | 3.2 | 36.81 Thousand |
DFM
CAIXY
001560
4893
AIW
0A23