LakeShore Biopharma Co., Ltd (LSB)
USD 0.63
(0.0%)
USD 0.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 1.35 | 1.37 | 1.29 | 1.3 | 17.8 Thousand |
| 02 Aug, 2023 | 1.35 | 1.4 | 1.35 | 1.35 | 6330.00 |
| 01 Aug, 2023 | 1.4 | 1.43 | 1.39 | 1.4 | 7450.00 |
| 31 Jul, 2023 | 1.42 | 1.45 | 1.39 | 1.42 | 5090.00 |
| 28 Jul, 2023 | 1.37 | 1.44 | 1.35 | 1.44 | 7780.00 |
| 27 Jul, 2023 | 1.49 | 1.5 | 1.35 | 1.35 | 17.73 Thousand |
| 26 Jul, 2023 | 1.44 | 1.44 | 1.38 | 1.42 | 15.26 Thousand |
| 25 Jul, 2023 | 1.41 | 1.45 | 1.37 | 1.45 | 10.34 Thousand |
| 24 Jul, 2023 | 1.37 | 1.43 | 1.33 | 1.42 | 9700.00 |
| 21 Jul, 2023 | 1.34 | 1.4 | 1.34 | 1.38 | 10.55 Thousand |
LSBK
LSBPW
LSCC
LRHC
LRMR
LSAK