LakeShore Biopharma Co., Ltd (LSB)
USD 0.63
(0.0%)
USD 0.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 1.06 | 1.08 | 0.86 | 0.9 | 276.64 Thousand |
| 14 Sep, 2023 | 0.97 | 0.98 | 0.89 | 0.9 | 8200.00 |
| 13 Sep, 2023 | 0.99 | 1.0 | 0.96 | 0.99 | 2690.00 |
| 12 Sep, 2023 | 1.01 | 1.05 | 0.96 | 1.01 | 2630.00 |
| 11 Sep, 2023 | 1.02 | 1.02 | 0.95 | 1.0 | 6190.00 |
| 08 Sep, 2023 | 1.1 | 1.1 | 0.99 | 1.01 | 19.05 Thousand |
| 07 Sep, 2023 | 1.1 | 1.13 | 1.08 | 1.12 | 13.63 Thousand |
| 06 Sep, 2023 | 1.14 | 1.14 | 1.1 | 1.13 | 10.75 Thousand |
| 05 Sep, 2023 | 1.13 | 1.17 | 1.12 | 1.16 | 10.45 Thousand |
| 01 Sep, 2023 | 1.18 | 1.21 | 1.1 | 1.11 | 33.56 Thousand |
LSBK
LSBPW
LSCC
LRHC
LRMR
LSAK