LakeShore Biopharma Co., Ltd (LSB)
USD 1.19
(-4.8%)
USD 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.22 | 1.22 | 1.17 | 1.2 | 4238.00 |
| 05 May, 2025 | 1.18 | 1.24 | 1.18 | 1.19 | 13.31 Thousand |
| 02 May, 2025 | 1.18 | 1.26 | 1.17 | 1.19 | 13.62 Thousand |
| 01 May, 2025 | 1.23 | 1.25 | 1.16 | 1.25 | 4329.00 |
| 30 Apr, 2025 | 1.21 | 1.21 | 1.17 | 1.2 | 11.8 Thousand |
| 29 Apr, 2025 | 1.2 | 1.22 | 1.18 | 1.2 | 16.29 Thousand |
| 28 Apr, 2025 | 1.25 | 1.27 | 1.15 | 1.24 | 18.5 Thousand |
| 25 Apr, 2025 | 1.37 | 1.37 | 1.22 | 1.22 | 16.63 Thousand |
| 24 Apr, 2025 | 1.4 | 1.4 | 1.25 | 1.33 | 38.14 Thousand |
| 23 Apr, 2025 | 1.44 | 1.49 | 1.33 | 1.33 | 3702.00 |
DFM
CAIXY
001560
4893
AIW
0A23