Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2000 | 6.25 | 6.25 | 3.25 | 4.75 | 7867.00 |
| 28 Jan, 2000 | 7.13 | 7.13 | 5.44 | 6.0 | 5417.00 |
| 27 Jan, 2000 | 7.94 | 7.94 | 7.25 | 7.63 | 2300.00 |
| 26 Jan, 2000 | 7.94 | 7.94 | 7.44 | 7.94 | 2333.00 |
| 25 Jan, 2000 | 8.06 | 8.06 | 7.38 | 7.63 | 4033.00 |
| 24 Jan, 2000 | 7.38 | 8.06 | 7.13 | 8.06 | 7533.00 |
| 21 Jan, 2000 | 7.06 | 7.38 | 7.0 | 7.13 | 7950.00 |
| 20 Jan, 2000 | 6.94 | 7.19 | 6.88 | 7.0 | 6883.00 |
| 19 Jan, 2000 | 7.13 | 7.13 | 6.75 | 6.94 | 7733.00 |
| 18 Jan, 2000 | 7.19 | 7.25 | 6.75 | 7.06 | 7733.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR