Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 2.5 2.5 2.5 2.5 -
08 Feb, 2001 2.38 2.5 2.25 2.5 500.00
07 Feb, 2001 2.94 2.94 2.94 2.94 -
06 Feb, 2001 2.38 2.94 2.38 2.94 500.00
05 Feb, 2001 2.25 2.25 2.25 2.25 167.00
02 Feb, 2001 2.25 2.42 2.25 2.25 1583.00
01 Feb, 2001 2.25 2.25 2.25 2.25 -
31 Jan, 2001 2.88 2.88 2.25 2.25 1183.00
30 Jan, 2001 2.5 2.53 2.5 2.53 2600.00
29 Jan, 2001 2.5 2.88 2.5 2.53 5317.00