Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 1.3 1.3 1.3 1.3 -
23 Apr, 2001 1.3 1.3 1.3 1.3 4167.00
20 Apr, 2001 1.25 1.27 1.25 1.27 1100.00
19 Apr, 2001 1.28 1.28 1.28 1.28 -
18 Apr, 2001 1.28 1.28 1.28 1.28 -
17 Apr, 2001 1.28 1.28 1.28 1.28 -
16 Apr, 2001 1.28 1.28 1.28 1.28 83.00
12 Apr, 2001 1.28 1.28 1.28 1.28 333.00
11 Apr, 2001 1.5 1.5 1.25 1.28 3250.00
10 Apr, 2001 1.5 1.51 1.5 1.51 217.00