Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 1.35 1.35 1.35 1.35 -
05 Jun, 2001 1.35 1.35 1.35 1.35 -
04 Jun, 2001 1.3 1.35 1.3 1.35 250.00
01 Jun, 2001 1.2 1.2 1.2 1.2 -
31 May, 2001 1.2 1.2 1.2 1.2 83.00
30 May, 2001 1.35 1.35 1.35 1.35 -
29 May, 2001 1.35 1.35 1.35 1.35 -
25 May, 2001 1.35 1.35 1.35 1.35 -
24 May, 2001 1.35 1.35 1.35 1.35 -
23 May, 2001 1.35 1.35 1.35 1.35 -