Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 0.91 0.98 0.91 0.95 567.00
14 Nov, 2001 0.91 0.91 0.91 0.91 -
13 Nov, 2001 0.91 0.91 0.91 0.91 -
12 Nov, 2001 0.95 0.95 0.91 0.91 350.00
09 Nov, 2001 0.98 0.98 0.95 0.95 1667.00
08 Nov, 2001 0.95 0.95 0.95 0.95 -
07 Nov, 2001 0.75 1.1 0.75 0.95 1867.00
06 Nov, 2001 1.03 1.03 1.03 1.03 -
05 Nov, 2001 1.01 1.03 1.0 1.03 833.00
02 Nov, 2001 1.01 1.01 1.01 1.01 -