Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 1.15 1.21 1.15 1.2 767.00
21 Jun, 2002 1.2 1.2 1.2 1.2 -
20 Jun, 2002 1.25 1.25 1.15 1.2 2417.00
19 Jun, 2002 1.2 1.2 1.2 1.2 -
18 Jun, 2002 1.2 1.2 1.2 1.2 -
17 Jun, 2002 1.25 1.25 1.2 1.2 167.00
14 Jun, 2002 1.25 1.25 1.25 1.25 -
13 Jun, 2002 1.25 1.25 1.25 1.25 -
12 Jun, 2002 1.25 1.25 1.2 1.25 417.00
11 Jun, 2002 1.25 1.25 1.13 1.13 883.00