Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 1.1 1.1 1.1 1.1 -
26 Nov, 2002 1.25 1.25 1.1 1.1 367.00
25 Nov, 2002 1.3 1.3 1.25 1.28 1417.00
22 Nov, 2002 1.25 1.25 1.25 1.25 -
21 Nov, 2002 1.23 1.3 1.15 1.25 1033.00
20 Nov, 2002 1.05 1.1 1.05 1.1 267.00
19 Nov, 2002 1.04 1.15 1.04 1.1 417.00
18 Nov, 2002 1.03 1.03 1.03 1.03 -
15 Nov, 2002 1.03 1.03 1.03 1.03 100.00
14 Nov, 2002 1.02 1.02 1.02 1.02 217.00