Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 1.14 1.14 1.14 1.14 -
25 Mar, 2003 1.14 1.14 1.14 1.14 -
24 Mar, 2003 1.15 1.15 1.14 1.14 1667.00
21 Mar, 2003 1.15 1.15 1.15 1.15 833.00
20 Mar, 2003 1.1 1.15 1.09 1.09 833.00
19 Mar, 2003 1.0 1.0 1.0 1.0 -
18 Mar, 2003 1.0 1.0 1.0 1.0 -
17 Mar, 2003 1.0 1.0 1.0 1.0 33.00
14 Mar, 2003 1.0 1.05 1.0 1.05 100.00
13 Mar, 2003 1.05 1.1 1.03 1.1 667.00