Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 1.7 1.7 1.7 1.7 -
21 May, 2003 1.65 1.7 1.6 1.7 567.00
20 May, 2003 1.45 1.45 1.36 1.4 400.00
19 May, 2003 1.38 1.38 1.38 1.38 -
16 May, 2003 1.38 1.38 1.38 1.38 -
15 May, 2003 1.38 1.38 1.38 1.38 -
14 May, 2003 1.38 1.38 1.38 1.38 -
13 May, 2003 1.38 1.38 1.38 1.38 -
12 May, 2003 1.38 1.38 1.38 1.38 -
09 May, 2003 1.38 1.38 1.38 1.38 250.00