Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 2.97 | 2.97 | 2.8 | 2.84 | 39.91 Thousand |
| 04 Apr, 2005 | 3.06 | 3.06 | 2.91 | 2.91 | 2250.00 |
| 01 Apr, 2005 | 3.08 | 3.08 | 3.01 | 3.01 | 6700.00 |
| 31 Mar, 2005 | 3.0 | 3.08 | 3.0 | 3.05 | 82.76 Thousand |
| 30 Mar, 2005 | 3.0 | 3.05 | 2.84 | 3.01 | 49.05 Thousand |
| 29 Mar, 2005 | 3.18 | 3.18 | 3.02 | 3.06 | 39.3 Thousand |
| 28 Mar, 2005 | 3.25 | 3.25 | 3.18 | 3.18 | 3733.00 |
| 24 Mar, 2005 | 3.25 | 3.25 | 3.19 | 3.2 | 33.38 Thousand |
| 23 Mar, 2005 | 3.25 | 3.25 | 3.17 | 3.23 | 31.56 Thousand |
| 22 Mar, 2005 | 3.25 | 3.25 | 3.17 | 3.25 | 8417.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR