Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 18.25 18.45 18.1 18.35 25.9 Thousand
14 Jun, 2005 17.5 18.6 17.5 18.15 47 Thousand
13 Jun, 2005 17.4 17.4 17.0 17.4 13 Thousand
10 Jun, 2005 2.88 2.9 2.84 2.89 62.75 Thousand
09 Jun, 2005 2.75 2.8 2.74 2.8 208.21 Thousand
08 Jun, 2005 2.75 2.75 2.71 2.74 25.46 Thousand
07 Jun, 2005 2.65 2.74 2.65 2.74 13.23 Thousand
06 Jun, 2005 2.75 2.75 2.62 2.64 126.96 Thousand
03 Jun, 2005 2.85 2.85 2.66 2.75 41.85 Thousand
02 Jun, 2005 2.75 2.95 2.75 2.75 43.46 Thousand