Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 29.25 29.25 28.61 28.92 62.7 Thousand
03 Jan, 2006 28.73 29.13 28.54 29.07 103.4 Thousand
30 Dec, 2005 28.52 28.85 28.52 28.85 47.1 Thousand
29 Dec, 2005 28.79 29.0 28.5 28.81 27.2 Thousand
28 Dec, 2005 29.42 29.42 28.77 28.85 45.4 Thousand
27 Dec, 2005 29.63 29.63 29.0 29.1 73.1 Thousand
23 Dec, 2005 29.58 29.75 29.15 29.75 65 Thousand
22 Dec, 2005 29.25 29.95 29.01 29.3 255.3 Thousand
21 Dec, 2005 29.17 29.25 28.89 29.25 107.8 Thousand
20 Dec, 2005 28.99 29.5 28.35 28.95 303.8 Thousand