Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 28.52 28.75 28.1 28.3 151 Thousand
30 Mar, 2006 28.34 28.75 28.31 28.53 107.5 Thousand
29 Mar, 2006 28.75 28.88 28.37 28.51 196.6 Thousand
28 Mar, 2006 28.99 29.0 28.64 28.75 83.7 Thousand
27 Mar, 2006 28.85 29.0 28.61 28.7 145 Thousand
24 Mar, 2006 29.43 29.5 28.8 28.96 281 Thousand
23 Mar, 2006 29.42 29.5 29.17 29.48 60.4 Thousand
22 Mar, 2006 29.1 29.5 29.1 29.48 132.3 Thousand
21 Mar, 2006 29.5 29.74 29.1 29.32 189.5 Thousand
20 Mar, 2006 29.97 30.2 29.78 30.0 289.7 Thousand