Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 29.65 30.1 28.79 29.02 645.4 Thousand
29 Dec, 2006 29.55 29.84 29.1 29.56 346.5 Thousand
28 Dec, 2006 29.5 29.71 29.28 29.45 361 Thousand
27 Dec, 2006 29.49 29.59 29.27 29.56 374.1 Thousand
26 Dec, 2006 28.75 29.54 28.75 29.52 140.2 Thousand
22 Dec, 2006 29.6 29.6 28.66 28.85 238.2 Thousand
21 Dec, 2006 29.37 29.37 28.52 28.85 405.6 Thousand
20 Dec, 2006 29.54 29.87 29.23 29.37 299.1 Thousand
19 Dec, 2006 30.53 30.73 28.81 29.49 545.5 Thousand
18 Dec, 2006 30.7 31.3 30.29 30.8 331.8 Thousand