Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 27.13 27.34 26.0 26.33 1.06 Million
11 May, 2007 26.7 27.39 26.02 26.97 1.56 Million
10 May, 2007 25.19 25.19 24.36 24.76 711.9 Thousand
09 May, 2007 25.07 25.36 24.72 25.29 349.2 Thousand
08 May, 2007 25.15 25.27 25.02 25.09 325.2 Thousand
07 May, 2007 25.44 25.6 25.17 25.19 315.2 Thousand
04 May, 2007 25.31 25.6 25.0 25.51 264.3 Thousand
03 May, 2007 25.35 25.44 24.99 25.2 267 Thousand
02 May, 2007 24.84 25.67 24.73 25.32 210.9 Thousand
01 May, 2007 25.13 25.13 24.62 24.88 395.2 Thousand