Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 24.0 24.84 23.5 24.44 1.63 Million
25 Jun, 2007 24.27 24.46 23.82 23.97 545.4 Thousand
22 Jun, 2007 24.48 24.58 23.93 24.4 1.29 Million
21 Jun, 2007 24.75 24.75 24.25 24.58 491.3 Thousand
20 Jun, 2007 25.12 25.41 24.75 24.88 639.9 Thousand
19 Jun, 2007 24.81 25.15 24.74 25.0 536.5 Thousand
18 Jun, 2007 24.9 25.08 24.65 24.81 312 Thousand
15 Jun, 2007 25.08 25.11 24.71 24.78 568.6 Thousand
14 Jun, 2007 24.7 24.93 24.62 24.74 328.2 Thousand
13 Jun, 2007 24.3 25.12 24.24 24.75 590.5 Thousand