Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 31.48 31.5 30.9 30.96 648.7 Thousand
29 Nov, 2007 31.0 31.5 30.93 31.0 678.7 Thousand
28 Nov, 2007 31.5 31.5 31.24 31.3 741.7 Thousand
27 Nov, 2007 31.42 31.91 30.99 31.43 616.9 Thousand
26 Nov, 2007 32.75 32.84 31.06 31.31 522.2 Thousand
23 Nov, 2007 32.91 33.0 32.5 32.95 150.1 Thousand
21 Nov, 2007 32.67 32.95 31.82 32.59 479.7 Thousand
20 Nov, 2007 32.19 33.0 31.8 32.8 577.2 Thousand
19 Nov, 2007 32.57 32.94 31.75 32.26 407.8 Thousand
16 Nov, 2007 32.39 33.28 31.55 32.99 593 Thousand