Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 22.45 23.24 22.03 23.19 494.8 Thousand
07 Jul, 2008 23.42 23.96 22.12 22.37 359.6 Thousand
03 Jul, 2008 23.47 23.56 22.77 23.24 212.1 Thousand
02 Jul, 2008 23.93 23.98 23.28 23.37 396.4 Thousand
01 Jul, 2008 26.25 26.25 23.57 24.0 467.9 Thousand
30 Jun, 2008 24.87 25.43 24.27 24.3 553 Thousand
27 Jun, 2008 25.96 26.22 25.03 25.19 1.01 Million
26 Jun, 2008 26.67 27.31 25.73 25.92 315.4 Thousand
25 Jun, 2008 26.94 27.86 26.8 27.06 337 Thousand
24 Jun, 2008 27.13 27.77 26.81 26.91 314.3 Thousand