Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 17.3 17.8 15.61 15.69 533.3 Thousand
14 Oct, 2008 18.08 18.26 17.29 17.59 443 Thousand
13 Oct, 2008 15.84 17.86 15.84 17.59 786.3 Thousand
10 Oct, 2008 16.0 16.67 11.09 14.58 1.73 Million
09 Oct, 2008 18.09 19.22 16.38 16.4 470.9 Thousand
08 Oct, 2008 18.2 19.08 17.5 18.16 746.4 Thousand
07 Oct, 2008 20.21 20.22 18.26 18.31 336.4 Thousand
06 Oct, 2008 19.97 20.22 18.99 19.99 502 Thousand
03 Oct, 2008 21.45 21.73 20.18 20.25 428.1 Thousand
02 Oct, 2008 22.34 22.93 21.07 21.12 303.4 Thousand