Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 9.9 9.97 9.78 9.91 97.4 Thousand
26 Jul, 2017 9.92 10.03 9.84 9.89 74.1 Thousand
25 Jul, 2017 10.02 10.03 9.83 9.9 85.6 Thousand
24 Jul, 2017 10.02 10.09 9.83 10.0 64.2 Thousand
21 Jul, 2017 10.08 10.14 9.9 9.98 135.6 Thousand
20 Jul, 2017 10.0 10.1 9.84 10.03 74 Thousand
19 Jul, 2017 10.05 10.13 9.85 9.95 101.1 Thousand
18 Jul, 2017 9.89 10.13 9.89 10.06 77.6 Thousand
17 Jul, 2017 9.95 10.02 9.75 9.88 92.8 Thousand
14 Jul, 2017 10.09 10.1 9.87 9.96 70 Thousand