Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 9.54 9.66 9.42 9.46 50.8 Thousand
05 Oct, 2017 9.55 9.69 9.54 9.56 111.5 Thousand
04 Oct, 2017 9.87 9.89 9.47 9.53 115.3 Thousand
03 Oct, 2017 9.65 9.92 9.65 9.89 100.5 Thousand
02 Oct, 2017 9.7 9.8 9.61 9.68 116 Thousand
29 Sep, 2017 9.72 10.01 9.61 9.74 132.5 Thousand
28 Sep, 2017 9.91 9.99 9.7 9.74 87 Thousand
27 Sep, 2017 9.99 10.06 9.9 9.91 151.2 Thousand
26 Sep, 2017 10.12 10.12 9.83 9.9 195.4 Thousand
25 Sep, 2017 10.15 10.35 10.01 10.12 123.8 Thousand