Lesaka Technologies Inc (LSAK)

USD 3.86

(1.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 11.43 11.56 10.77 10.94 568.1 Thousand
01 Dec, 2017 11.07 11.45 10.95 11.41 390.9 Thousand
30 Nov, 2017 10.88 11.19 10.8 11.1 420.2 Thousand
29 Nov, 2017 11.56 11.85 10.77 10.99 1.09 Million
28 Nov, 2017 11.48 11.55 10.88 11.31 1 Million
27 Nov, 2017 11.41 12.73 11.21 11.45 2.61 Million
24 Nov, 2017 13.1 13.2 10.76 10.95 1.83 Million
22 Nov, 2017 10.15 12.74 10.0 12.28 957.6 Thousand
21 Nov, 2017 10.08 10.19 9.92 10.12 322.8 Thousand
20 Nov, 2017 9.74 10.07 9.64 10.01 369.5 Thousand