Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.3 | 3.3 | 2.9 | 2.93 | 156.96 Thousand |
| 21 Oct, 2022 | 3.27 | 3.38 | 3.19 | 3.35 | 189.15 Thousand |
| 20 Oct, 2022 | 3.43 | 3.46 | 3.3 | 3.33 | 67.55 Thousand |
| 19 Oct, 2022 | 3.59 | 3.59 | 3.32 | 3.43 | 65.13 Thousand |
| 18 Oct, 2022 | 3.41 | 3.57 | 3.35 | 3.45 | 63.43 Thousand |
| 17 Oct, 2022 | 3.17 | 3.49 | 3.06 | 3.38 | 243.6 Thousand |
| 14 Oct, 2022 | 3.19 | 3.2 | 3.04 | 3.06 | 54.26 Thousand |
| 13 Oct, 2022 | 3.1 | 3.24 | 3.1 | 3.15 | 75.26 Thousand |
| 12 Oct, 2022 | 3.03 | 3.21 | 3.02 | 3.1 | 47.38 Thousand |
| 11 Oct, 2022 | 3.14 | 3.21 | 3.05 | 3.05 | 71.3 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC