Larimar Therapeutics Inc (LRMR)

USD 3.47

(8.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 20.58 21.18 20.56 21.0 6338.00
28 Oct, 2014 19.39 20.69 19.26 20.52 14.97 Thousand
27 Oct, 2014 18.24 19.12 18.22 19.1 3159.00
24 Oct, 2014 18.07 18.28 17.98 18.28 1732.00
23 Oct, 2014 17.6 18.09 17.6 18.02 1358.00
22 Oct, 2014 17.69 17.84 17.49 17.72 1204.00
21 Oct, 2014 17.48 17.96 17.0 17.75 4685.00
20 Oct, 2014 17.01 17.39 16.88 17.38 1226.00
17 Oct, 2014 18.16 18.2 17.0 17.02 1397.00
16 Oct, 2014 17.4 18.27 16.53 17.92 3167.00