Larimar Therapeutics Inc (LRMR)

USD 3.47

(8.44%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 10.46 10.5 10.15 10.26 18.61 Thousand
10 Jul, 2018 10.5 10.76 10.29 10.47 28.91 Thousand
09 Jul, 2018 10.82 10.99 10.3 10.48 40.99 Thousand
06 Jul, 2018 10.53 11.24 10.35 10.84 42.24 Thousand
05 Jul, 2018 10.34 10.75 9.91 10.69 65.08 Thousand
03 Jul, 2018 10.3 10.73 9.54 10.43 99.02 Thousand
02 Jul, 2018 9.98 9.98 9.31 9.55 101.08 Thousand
29 Jun, 2018 9.68 10.25 8.96 10.23 92.61 Thousand
28 Jun, 2018 8.09 10.25 7.87 9.6 333.2 Thousand
27 Jun, 2018 8.42 8.96 8.14 8.5 36.35 Thousand