Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 4.91 | 5.14 | 4.85 | 5.06 | 29.2 Thousand |
| 31 Dec, 2018 | 4.98 | 5.13 | 4.91 | 4.95 | 24.49 Thousand |
| 28 Dec, 2018 | 4.98 | 5.07 | 4.86 | 4.98 | 14.49 Thousand |
| 27 Dec, 2018 | 4.92 | 5.08 | 4.8 | 4.97 | 29.89 Thousand |
| 26 Dec, 2018 | 4.79 | 5.07 | 4.62 | 5.01 | 21.13 Thousand |
| 24 Dec, 2018 | 4.75 | 4.9 | 4.72 | 4.77 | 14.79 Thousand |
| 21 Dec, 2018 | 5.09 | 5.14 | 4.78 | 4.82 | 60.26 Thousand |
| 20 Dec, 2018 | 5.24 | 5.34 | 5.06 | 5.1 | 19.23 Thousand |
| 19 Dec, 2018 | 5.19 | 5.55 | 5.18 | 5.23 | 17.22 Thousand |
| 18 Dec, 2018 | 5.47 | 5.57 | 5.03 | 5.19 | 24.74 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC