Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 4.47 | 4.66 | 4.47 | 4.62 | 4641.00 |
| 28 Feb, 2019 | 4.76 | 4.99 | 4.46 | 4.47 | 14.72 Thousand |
| 27 Feb, 2019 | 4.75 | 4.84 | 4.71 | 4.77 | 12.23 Thousand |
| 26 Feb, 2019 | 4.91 | 4.91 | 4.76 | 4.77 | 4668.00 |
| 25 Feb, 2019 | 4.83 | 4.93 | 4.77 | 4.9 | 5280.00 |
| 22 Feb, 2019 | 4.75 | 4.93 | 4.71 | 4.84 | 7798.00 |
| 21 Feb, 2019 | 4.68 | 4.82 | 4.56 | 4.73 | 21.68 Thousand |
| 20 Feb, 2019 | 4.6 | 4.8 | 4.55 | 4.7 | 16.7 Thousand |
| 19 Feb, 2019 | 4.45 | 4.57 | 4.41 | 4.55 | 19.88 Thousand |
| 15 Feb, 2019 | 4.47 | 4.5 | 4.33 | 4.47 | 19.81 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC