Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 1.23 | 1.26 | 1.2 | 1.2 | 13.58 Thousand |
| 09 Jul, 2019 | 1.22 | 1.26 | 1.21 | 1.22 | 9828.00 |
| 08 Jul, 2019 | 1.25 | 1.31 | 1.21 | 1.23 | 24.52 Thousand |
| 05 Jul, 2019 | 1.21 | 1.28 | 1.2 | 1.24 | 21.84 Thousand |
| 03 Jul, 2019 | 1.19 | 1.24 | 1.19 | 1.2 | 12.25 Thousand |
| 02 Jul, 2019 | 1.18 | 1.22 | 1.17 | 1.2 | 25.45 Thousand |
| 01 Jul, 2019 | 1.21 | 1.24 | 1.17 | 1.17 | 24.35 Thousand |
| 28 Jun, 2019 | 1.2 | 1.24 | 1.17 | 1.19 | 288.87 Thousand |
| 27 Jun, 2019 | 1.25 | 1.32 | 1.18 | 1.18 | 30.4 Thousand |
| 26 Jun, 2019 | 1.3 | 1.33 | 1.24 | 1.25 | 20.36 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC