Larimar Therapeutics Inc (LRMR)
USD 3.47
(8.44%)
USD 3.47
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 1.17 | 1.26 | 1.15 | 1.21 | 17.72 Thousand |
| 13 Jan, 2020 | 1.25 | 1.25 | 1.14 | 1.16 | 26.11 Thousand |
| 10 Jan, 2020 | 1.28 | 1.35 | 1.23 | 1.28 | 24 Thousand |
| 09 Jan, 2020 | 1.57 | 1.69 | 1.2 | 1.22 | 114.92 Thousand |
| 08 Jan, 2020 | 1.25 | 1.51 | 1.25 | 1.49 | 87.72 Thousand |
| 07 Jan, 2020 | 1.12 | 1.27 | 1.12 | 1.26 | 39.18 Thousand |
| 06 Jan, 2020 | 1.14 | 1.16 | 1.09 | 1.1 | 17.42 Thousand |
| 03 Jan, 2020 | 1.09 | 1.16 | 1.03 | 1.13 | 24.61 Thousand |
| 02 Jan, 2020 | 1.12 | 1.14 | 0.98 | 1.11 | 35.79 Thousand |
| 31 Dec, 2019 | 1.09 | 1.14 | 1.07 | 1.11 | 13.1 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC